数据更新频率15分钟数据最近一次更新时间: 2023.11.14 16:15
XAUUSD2023.11.14 16:15
周期367210814434569010351380
521944.9670.7421944.9730.7531945.4231.2041945.5701.351811941.5282.7031945.2681.0415701947.6853.4615811952.2568.03
1521945.3791.15631944.1480.08621941.9872.24611940.8833.345261947.5953.375311962.97918.755181971.72427.504861974.12429.90
30321944.1660.06311940.9073.3211944.2540.03151946.7132.492661962.91418.692431974.09129.87951963.39219.1710041933.58010.64
60161941.0563.1781946.7282.501331951.3047.081451957.62613.401221974.08429.865031933.70510.525021923.58620.644831923.93820.29
240391955.46211.24351972.77928.55271974.68830.46121959.54615.321281925.00319.2291930.30113.9251949.1854.961231928.90515.32
1440241927.46216.76221922.23421.99211928.16116.0621940.9353.29281862.44681.78281843.673100.552661814.702129.5212821694.479249.75
1008021949.9405.7261860.85683.3761859.79184.4361841.647102.582341614.496329.7312501496.809447.4212501237.727706.5012500.0001944.22
4320021839.644104.58601652.366291.86541508.258435.97611494.434449.793140.0001944.223140.0001944.223140.0001944.223140.0001944.22
EURUSD2023.11.14 16:15
周期367210814434569010351380
5211.069890.25201.069780.36151.069810.33151.069820.321981.069220.921981.068381.761941.068901.241921.068801.34
1551.069810.17111.069630.35661.069260.72661.069060.92651.068901.0891.069460.527991.066163.828051.063746.24
3061.069710.43341.069101.04341.068521.62331.068561.5851.069480.664031.063766.384051.061718.434041.060319.83
60181.069171.49171.068602.06171.068901.7631.069441.222021.063826.842031.0603410.321841.0603310.33951.064745.92
24021.069230.91531.065944.20541.063556.59541.061378.77441.064215.933301.0803110.173231.0828612.722821.0804110.27
1440121.060729.4241.065204.94651.077577.43651.079639.4921.067762.38651.079088.941011.1172547.111011.1149944.85
10080121.0816411.5031.0561214.0221.071751.61181.1010230.88931.1301159.974731.19237122.231501.23818168.0412340.000001070.14
4320051.1074637.32221.1272457.10271.1233353.191111.17153101.393140.000001070.143140.000001070.143140.000001070.133140.000001070.13
GBPUSD2023.11.14 16:15
周期367210814434569010351380
5241.227920.53241.227520.93221.227500.95181.227490.964011.225832.622081.223884.571241.225043.411151.225802.65
1581.227510.94121.227111.341351.226082.371161.225233.22421.225023.4311.228300.15711.224234.221351.221217.24
3061.227161.29581.225313.14361.224104.35341.224384.0711.228320.13681.221227.21801.219858.58801.220368.07
60301.225423.01181.224384.05111.225602.8321.227620.81351.221267.17411.220378.06281.222086.351341.230772.34
24021.226941.4961.223934.50101.221037.40101.220008.4311.229771.343131.2535425.112681.2507022.27371.2416513.22
144031.220727.7181.231402.97641.2484119.98611.2529024.4711.227121.31641.2564828.05951.2897161.28921.2822653.83
10080101.2483619.9331.2168311.60111.2468618.43171.2814353.00171.2935465.114851.41459186.162851.53998311.5513190.000001228.43
4320051.2859157.4851.2928964.46301.3272598.821131.39580167.373040.000001228.433040.000001228.433040.000001228.433040.000001228.43
AUDUSD2023.11.14 16:15
周期367210814434569010351380
530.636720.5830.636960.82660.637261.12660.637351.21410.637281.1430.636520.38790.637781.6412120.639022.88
15220.637261.18220.637521.44140.637361.2810.637020.94260.637781.702590.641955.812470.640604.46600.638802.66
3080.637501.3610.637020.8810.636550.4120.637171.031300.641945.80300.638792.6510.637000.8610.637080.94
6010.637020.8820.637141.001210.638762.62910.640584.44160.638812.6710.637080.94150.638472.33630.639513.37
240260.639933.79170.640464.3230.637961.8210.636800.66180.639453.324670.6522316.104840.6569420.814670.6641127.98
144010.636860.7350.639463.3370.6470210.89910.6527216.59920.6626426.514520.6878951.762450.7078171.682450.6991363.00
10080170.6562320.10180.6655629.43830.6833747.24760.7009964.86830.7143278.194620.80849172.361430.80568169.5512340.00000636.13
43200100.7031066.97200.7071070.97200.7225486.411090.78430148.173040.00000636.133040.00000636.133040.00000636.133040.00000636.13
NZDUSD2023.11.14 16:15
周期367210814434569010351380
530.586880.4030.587060.58990.587340.86790.587460.981530.588101.627340.588562.087500.589773.297500.590534.05
1540.587330.91260.587761.34520.588021.60530.588281.862510.589763.342450.592285.86980.589783.36220.587781.36
30140.587711.23270.588251.771240.588512.031240.589342.861230.592275.79120.587781.3020.587300.82980.589853.37
60140.588191.71630.589282.80640.590343.86630.591444.9670.587801.32500.589843.36620.591194.71620.591324.84
240180.591044.5650.589563.0810.587240.7630.587741.26170.591354.874670.6021115.634840.6078621.384620.6135027.02
144040.589683.2050.591244.76910.5981911.71910.6021915.71900.6116425.164890.6363549.874880.6566870.204890.6520365.55
10080170.6073820.90170.6110224.54840.6303843.90830.6498963.41840.6655979.111280.71810131.62850.70755121.0712340.00000586.48
43200200.6519265.44200.6593672.88250.6740187.53330.70997123.493140.00000586.483140.00000586.483140.00000586.483140.00000586.48
USDJPY2023.11.14 16:15
周期367210814434569010351380
52151.6710.122151.6830.042151.6890.002151.6820.052151.6950.04205151.5670.801492151.3842.001393151.1873.31
151151.6870.071151.6640.221151.6960.011151.6650.2269151.3862.06499150.7556.21499150.6756.74510150.5077.85
301151.6630.171151.6660.152151.5890.6635151.4801.38250150.7596.13256150.5107.77271150.2509.48281149.94011.53
601151.6750.0918151.4881.33119151.2492.90105150.9724.73129150.5147.75141149.94411.501831149.48114.561842148.77719.20
24028151.0574.1734150.6087.1334150.3838.6137150.2039.79477148.86818.60883145.74239.21802142.35761.52527139.87977.86
14408149.93711.5594148.71119.63184146.57633.71167145.36641.69106140.10276.39798131.850130.79785123.566185.40670119.686210.98
1008027142.24762.2535139.87277.90142133.516119.81133127.585158.91112116.797230.03193107.726289.83143107.288292.7112340.0001000.02
4320031126.901163.4227117.857223.0433116.645231.0385110.917268.803040.0001000.023040.0001000.023040.0001000.023040.0001000.02
USDCAD2023.11.14 16:15
周期367210814434569010351380
521.381540.3631.381250.5731.380870.84791.380660.99661.380601.03661.380670.98791.380071.421131.379341.95
1511.380890.78241.380311.19221.380551.02221.380511.05261.380061.382481.375954.35381.378492.51381.379172.02
30131.380311.25121.380501.11121.380641.00141.380221.311251.375964.39201.379172.072481.375414.792591.372896.61
6071.380551.0781.380221.31111.379591.77651.377453.31111.379152.091301.372886.621421.3659411.647641.3642512.87
240271.378062.8741.378572.51181.377543.25331.374745.271991.3644212.742401.3475824.931991.3483624.371991.3490123.90
144071.372926.59401.3641812.92491.3536520.54401.3473825.07401.3506922.683901.3139449.273651.3008958.711061.3112051.25
1008081.3503422.93161.3436227.79671.3192545.42651.3009658.66621.3080453.544641.21636119.881271.19140137.9412340.000001000.00
43200151.3012058.49151.3108451.51181.3071654.171091.24122101.893040.000001000.003040.000001000.003040.000001000.003040.000001000.00
USDCHF2023.11.14 16:15
周期367210814434569010351380
520.902020.1220.902090.2010.901940.0320.901820.10180.902160.27260.902390.5330.901630.3240.901320.66
1510.901940.2010.901900.2560.902150.0360.902160.0410.901630.55380.900761.5190.902380.2910.901450.75
3010.901850.0740.902150.2750.902330.4710.902090.20200.900751.2810.901460.501250.899802.3410.901860.06
6030.902150.2610.902090.2010.901350.63460.900801.2310.901460.5010.901840.07190.903862.17820.899622.54
240140.900971.0420.902250.37180.899882.25140.900072.04180.900112.00940.8908012.32850.894098.6710.901890.02
144010.901450.5180.898843.40610.8895113.75190.8915811.45360.9148014.292100.9285829.58370.9221122.393050.9353637.09
1008020.895047.62500.9239224.40370.9285129.50350.9255126.16540.9503553.71520.9455348.372001.02133132.4112340.000001000.02
4320020.9235624.00130.9470550.05130.9574661.59130.9491252.353040.000001000.023040.000001000.023040.000001000.023040.000001000.02
EURGBP2023.11.14 16:15
周期367210814434569010351380
5240.871200.12240.871400.36180.871440.40180.871410.362800.872121.242540.872822.111800.872431.62600.871810.86
1560.871430.6280.871580.80940.872011.33910.872441.85600.872431.8420.870580.4310.870780.1840.870950.03
3050.871570.57460.872411.59430.872802.07420.872621.8620.870580.6510.870950.192130.870241.072270.868732.92
60240.872371.54220.872651.89140.872031.1310.871040.0910.870970.171140.868752.891410.867544.399950.865047.45
24010.871310.2410.870790.4010.870890.27290.869821.582610.865277.181470.8617311.53370.865726.62200.870131.21
144080.868623.06300.864767.79510.8629010.08300.8614511.8750.869891.50520.8589114.9880.866056.2250.869482.00
1008020.866106.1520.867564.36100.8595814.1690.8590814.7810.873362.77650.8452931.7112340.8131971.1512340.000001070.08
4320020.8610712.3410.871660.67160.8490727.08160.8423035.393040.000001070.083040.000001070.083040.000001070.083040.000001070.08
EURAUD2023.11.14 16:15
周期367210814434569010351380
531.680061.36661.679251.88661.678502.35791.678232.53651.677493.00451.678192.5514931.675674.1514931.672316.29
15221.678512.16261.677502.81221.677352.90151.677932.534991.675703.953811.6657210.303581.6640711.353561.6650010.76
30141.677692.8781.677972.6981.678312.48141.676763.461911.6658110.431791.6650310.921791.6664810.001801.6640711.53
6051.678082.6281.676903.371261.673125.771251.669258.24901.6650710.90911.6641211.50911.6604913.81901.6646511.17
240331.670567.41251.6641011.51241.666869.76241.6664410.02241.6639211.62331.6564016.41331.6484021.5017931.6276134.72
144061.6650610.9161.6652210.8061.6649810.9571.6538918.013431.6115044.972291.5696171.622181.5787365.821281.5960254.82
1008021.6478921.83421.5873460.34391.5693871.76391.5712170.60391.5837062.65601.49200120.98391.5509283.5112340.000001070.01
4320091.5759067.6261.5952655.30101.5571179.57151.50889110.243000.000001070.013000.000001070.013000.000001070.013000.000001070.01
EURNZD2023.11.14 16:15
周期367210814434569010351380
531.822560.99661.821831.42811.821001.901231.820532.183231.817593.917331.814745.587471.811927.237701.809428.69
15261.821011.88411.819332.86411.817923.691971.816754.372491.811947.192471.8052211.141971.807279.931921.809318.74
30211.819632.71991.816934.291231.815175.321241.812676.781241.8053011.11971.809358.731251.807329.922921.7972615.82
60501.817214.12631.812906.65661.810188.25651.807749.68491.809388.721471.7973315.791311.7932118.20651.8002214.09
240181.808539.21141.807579.78101.810608.00331.8053211.10181.7990814.76381.7938917.801431.7813025.1814721.7614336.84
144081.7979815.4051.8006113.8661.8004013.9881.7919318.952851.7453746.262531.6969574.662211.7018671.782211.7107566.56
1008061.7797126.12491.7278256.55441.7009572.31401.6948375.90431.6989473.49431.6632594.4261.7574439.1812340.000001069.90
4320091.7001972.7591.7103566.79121.6696490.67121.6543499.652980.000001069.902980.000001069.902980.000001069.902980.000001069.90
EURJPY2023.11.14 16:15
周期367210814434569010351380
55162.2750.445162.2720.464162.2830.394162.2760.44124162.1990.94205161.9372.67206161.8183.462917161.5944.93
151162.2810.2441162.2280.5941162.2060.7468162.1431.1569161.8203.28974161.2297.18976160.64911.01976160.10714.58
3021162.2380.6835162.1511.2635161.9812.3735161.8703.11488161.2377.28489160.11314.69526159.52818.55526158.98922.10
6018162.1681.1418161.8833.02245161.6744.40245161.4585.82245160.12514.61264158.99822.04264158.50325.30251158.40225.97
24064161.5205.4164160.54511.8466159.94715.7869159.42819.2066158.42125.84185157.38432.681020154.08754.421023151.09074.17
144014159.04821.7114158.40125.9725157.88129.40191156.89035.94202149.52684.49526141.833135.20528137.126166.23526132.779194.89
1008034153.81556.2188147.68896.6089142.787128.9189139.717149.1589131.441203.7189126.921233.5188131.681202.1312340.0001070.25
4320021139.660149.5321132.237198.4621130.612209.1737128.840220.863040.0001070.253040.0001070.253040.0001070.253040.0001070.25
EURCAD2023.11.14 16:15
周期367210814434569010351380
531.478140.71771.477681.04791.477331.301121.477121.451121.476222.101241.475152.871241.475222.821241.474313.48
15261.477340.99371.476481.61371.476221.80371.475902.04411.475212.536531.471575.166661.469716.5119171.467108.40
30191.476581.84191.475952.29211.475312.76211.474913.052611.471625.439591.467138.679611.4603313.609051.4557316.92
60101.476062.21111.474963.01111.474703.201311.473154.324801.467188.644531.4557716.903951.4483922.243471.4525819.21
240351.473524.05451.469496.971251.4651110.141251.4591514.45911.4520419.60911.4555017.09451.4598913.91751.4573115.78
1440241.4563016.51191.4531118.82171.4583415.04191.4543717.91401.4419626.89411.4167545.13191.4516119.90101.4605113.46
1008031.4603313.59511.4191943.37451.4131947.7161.4302235.3811.476771.7051.4363430.9631.4608813.2012340.000001070.25
4320021.4387129.2411.476232.0911.467058.7421.4437125.622910.000001070.252910.000001070.252910.000001070.252910.000001070.25
EURCHF2023.11.14 16:15
周期367210814434569010351380
520.965100.2220.965100.2340.964960.3860.964870.481000.964660.714950.964171.254990.963821.654940.963402.11
1510.964960.42290.964760.63330.964700.70370.964540.871670.963821.671820.963382.1611520.962133.5511300.958967.06
30150.964780.57190.964580.80840.964241.17840.964011.43920.963402.115660.958997.005250.9553811.003890.956299.99
60100.964620.76430.964041.40430.963511.99430.963412.092840.959046.951950.956309.981950.958427.621960.957838.28
240120.963452.05760.961803.88720.957159.04680.9553910.99520.957918.19140.962163.488680.968083.086140.974299.97
1440110.956409.87110.957598.55110.958397.6640.962553.041930.9761212.006631.0013139.938431.0292570.918161.0421185.17
10080290.968293.311120.9749810.741120.9945032.381131.0182558.721341.07382120.335451.12498177.052001.26727334.8212340.000001070.31
43200291.0217562.59321.06726113.061801.07514121.791611.11019160.653040.000001070.313040.000001070.313040.000001070.313040.000001070.31
GBPAUD2023.11.14 16:15
周期367210814434569010351380
5451.928241.71661.926862.58661.925923.18791.925583.401231.923214.901231.922455.391241.920436.681241.917948.25
15221.925933.19411.924394.17411.923294.87411.922975.07411.920446.683711.9130811.363591.9107512.842541.9114412.40
30141.924634.00211.923124.96211.922655.26211.921266.151861.9131611.301281.9114512.381241.9146910.321241.915269.96
60111.923334.83111.921356.09111.918397.97961.916139.41651.9114712.37631.915269.96621.9137510.9271.924174.29
240261.916918.91251.9107112.86181.9136111.01181.915479.8331.922715.2241.921845.78331.9038917.1911791.8708338.22
144051.916079.4411.924903.8211.928771.3621.919067.542261.8522250.052151.8266666.312061.8223069.092061.8350460.98
1008021.9016518.61371.8286965.02371.8246967.56371.8277765.61371.8128775.08391.76764103.859230.000001228.219230.000001228.21
4320091.8295464.4891.8297864.3381.8381459.0191.7936887.292130.000001228.212130.000001228.212130.000001228.212130.000001228.21
GBPNZD2023.11.14 16:15
周期367210814434569010351380
5172.091751.33662.090432.101222.089412.701232.088813.051232.083805.991242.078858.894012.0765410.254012.0751611.05
15262.089422.83412.087084.20412.084465.74412.082087.141342.0765610.371342.0732712.30412.0751311.21412.0770710.08
30212.087473.83212.082386.82212.079428.55212.076989.99682.0733512.12212.077109.92212.0764610.291252.0684614.99
60112.082796.58112.077169.88352.0755110.85352.0750811.10112.077099.92632.0684814.97352.0666616.04112.080877.71
240102.0752211.0242.0754310.8942.078649.01102.0750811.1042.078928.8542.081417.391472.0575021.4211082.0246740.67
144052.0691314.5922.081527.3322.085784.8322.079368.592152.0061751.522061.9747269.962061.9644176.012061.9670674.45
1008062.0540623.43361.9908460.51351.9775668.30361.9714571.88381.9447287.55261.9707672.288620.000001228.128620.000001228.07
4320091.9738770.4691.9618077.5481.9712571.9981.9677574.051990.000001228.071990.000001228.071990.000001228.071990.000001228.07
GBPJPY2023.11.14 16:15
周期367210814434569010351380
526186.2450.6518186.1990.9618186.2030.9318186.1960.97205185.9592.54206185.5085.51401185.4555.86399185.3306.68
156186.2011.0068186.1071.6269185.9912.3969185.8273.47134185.4575.90137185.1747.77973184.46312.46969183.80616.79
3034186.1231.4635185.8453.2935185.5665.1335185.4765.7369185.1837.65485183.81216.69488183.28920.14488182.98722.13
6018185.8733.1018185.4855.6635185.3776.3735185.3416.61243183.82316.62245182.99322.09241182.67924.16185183.09321.43
2405185.3486.5764184.34113.2064183.63117.8964183.25720.3549183.06121.6564182.60624.64982178.00754.96982173.71483.26
144013183.05021.7211183.11421.2913182.90522.6814182.06028.24198171.90995.17354165.011140.64875158.401184.22875152.841220.87
1008034177.57557.8134170.203106.4144165.984134.23150162.509157.14112150.578235.79122150.653235.3032164.395144.7012340.0001228.49
4320035162.131159.6333151.794227.7715154.518209.8215153.458216.813040.0001228.493040.0001228.493040.0001228.493040.0001228.49
GBPCAD2023.11.14 16:15
周期367210814434569010351380
5681.696480.97671.695561.641121.695081.981121.694822.173871.692453.892781.689845.771841.690675.171141.690845.05
15261.695101.87381.693782.821291.692663.631261.691444.51621.690655.09971.690105.481341.687587.311341.684269.71
30201.693932.82641.691594.51491.690105.59321.689965.69491.690145.56681.684289.809501.6778314.467881.6754516.19
60331.691794.36171.689965.69161.690865.03111.691014.92351.684309.783951.6754416.192841.6692820.651641.6790413.59
24041.690815.07101.687277.64821.6820211.431071.6772014.92441.6778914.4271.688836.5091.686118.47761.6747716.68
1440211.6759415.83101.6798213.0221.689565.9821.687807.25411.6572529.36361.6490135.32101.6751316.41101.6789613.64
1008021.685448.96381.6350445.4381.6433939.3851.6639224.5311.689995.67101.702553.429230.000001228.509230.000001228.50
4320021.6701520.0211.692773.65271.7326025.1731.7174614.212130.000001228.502130.000001228.502130.000001228.502130.000001228.50
GBPCHF2023.11.14 16:15
周期367210814434569010351380
5161.107660.34171.107390.641121.107190.87961.107041.031241.105952.241241.104493.861241.104583.761171.104903.41
15371.107191.15381.106731.66411.106132.33411.105403.14411.104584.04371.106451.97411.104753.861371.100908.12
30201.106781.31211.105482.76211.104613.73211.104573.77191.106461.67691.100937.814051.0976811.41691.100658.11
60111.105582.65111.104563.78111.104753.58101.105902.30351.100967.77351.100638.13111.104623.7121.107140.92
24041.105502.7441.104334.04631.0988310.14511.0981410.8931.106861.233831.116379.313791.1180311.155261.1194612.74
144031.100478.3111.106751.3581.110092.35411.116799.781081.1215015.004471.1658364.154661.1881888.946391.19831100.17
1008081.1171310.15911.1230816.76791.1567754.11791.1848785.264151.22879133.965451.33478251.482001.59120535.8012340.000001228.50
43200191.1865487.11321.22389128.531931.27076180.501611.32283238.233040.000001228.503040.000001228.503040.000001228.503040.000001228.50
AUDNZD2023.11.14 16:15
周期367210814434569010351380
521.084690.1921.084790.2421.084780.2421.084660.171231.083390.581231.081231.841231.081181.871231.081861.46
1511.084780.1721.084440.03411.083690.47411.082611.10411.081181.94411.083630.504991.085940.854991.086561.21
3011.084490.07211.082670.99211.081411.73211.080922.02211.083620.432501.086561.2911.084390.02211.079902.62
60111.082770.93111.080971.99111.081791.51111.082850.891261.086561.29111.079912.61111.079802.67111.081301.79
24041.082451.12331.086091.02281.086121.0341.083230.6641.081101.9141.082940.8341.080522.2541.082201.26
144021.079702.7321.081181.8621.081211.8521.083420.5521.083060.7621.081301.8021.078103.67261.072177.15
1008011.079822.6621.088772.5911.083910.2711.078743.2951.072906.72581.1202421.04591.1354029.9312760.00000635.97
4320011.079033.1221.072327.0621.072107.18141.100409.413040.00000635.973040.00000635.973040.00000635.973040.00000635.97
AUDJPY2023.11.14 16:15
周期367210814434569010351380
5396.5770.526596.6220.816696.6711.146596.6791.204496.6781.1920596.4800.12396.5540.371296.6150.77
152296.6691.132296.6951.301596.6911.27496.6180.79196.5550.372296.7801.86196.5260.1997796.1492.30
301296.6911.27396.6200.81196.5000.01196.5230.171296.7801.8648996.1502.3048995.7155.1648895.5296.39
60296.6250.84196.5240.17296.6170.79796.7131.4224596.1562.2624595.5326.3724595.4426.9627595.1458.92
240296.6701.13996.4620.246495.9443.656495.6565.557295.1948.608295.0059.8472993.45020.0948092.78324.49
14401395.4936.631795.0929.271594.79211.251794.82911.009492.72724.8619990.33540.6390286.89763.3060683.35586.65
100802593.28221.201792.99323.113390.92936.7115588.88650.189483.11488.249085.21474.399085.10475.1212750.000636.17
432003688.59552.102482.99988.992184.00582.362185.55572.143030.000636.173030.000636.173030.000636.173030.000636.17
AUDCAD2023.11.14 16:15
周期367210814434569010351380
540.879710.3740.879870.48110.880040.61110.880030.6040.879900.511130.878890.22660.880250.7610710.881491.65
1540.880050.6840.880050.6810.879980.6310.879480.26150.880240.812900.883353.072470.883102.89600.881041.40
3030.880020.5910.879480.21200.878930.2010.879500.211460.883332.99310.881051.346270.876202.176290.874693.26
6010.879510.2210.879460.19910.881301.52870.882422.33160.881061.343150.874693.263130.872145.113080.872484.86
240240.881931.98180.882952.7180.878870.24830.875502.68810.872514.8440.878680.38250.885644.665350.8957611.98
1440170.874423.46170.872354.9630.875652.5710.879230.021030.8949011.362030.9026516.972030.9192728.992270.9151326.00
1008020.885974.90180.8939510.67230.9004715.39390.9101822.42420.9328938.851340.9656462.55420.9458648.2412760.00000636.18
43200100.9129724.43100.9254833.49110.9431046.24320.9595558.143040.00000636.183040.00000636.183040.00000636.183040.00000636.18
AUDCHF2023.11.14 16:15
周期367210814434569010351380
530.574380.66450.574650.96450.574821.15650.574841.17400.574981.33120.574440.73660.575101.4614820.576012.48
15150.574811.06220.575031.30150.575051.3260.574750.98220.575091.373740.578304.922490.578124.72270.575902.26
30120.574991.3440.574751.0730.574440.7380.574841.171880.578284.99290.575902.35690.573240.6030.574620.93
6030.574741.0750.574811.14200.575802.24970.577093.67150.575922.3720.574610.92630.577153.7370.575351.75
240330.576643.17180.577914.5810.574160.4380.573250.5930.575642.06330.580957.9512590.5873815.0819470.5991528.13
144010.574290.5710.574931.2710.575501.9170.582019.123770.6062936.054360.6389972.303740.6525687.354410.6535488.44
10080420.5874515.15750.6151945.92750.6347467.59630.6487383.11810.67892116.585460.76228209.002420.81925272.1812760.00000636.20
43200150.6491483.56180.66959106.231270.69197131.051260.74306187.693040.00000636.203040.00000636.203040.00000636.203040.00000636.20
NZDJPY2023.11.14 16:15
周期367210814434569010351380
5389.0240.26389.0580.486689.1030.786689.1150.8615989.2211.5626989.2161.5225589.2881.9916789.2871.99
152289.1010.862689.1491.185489.2081.573389.2291.718689.2882.105389.2942.1496588.8710.6687688.4723.28
301489.1411.031789.2261.591489.2201.554489.2811.952789.2952.0443988.4743.3740588.2484.8640188.4463.55
60989.2221.562389.2781.931689.2952.042489.2962.0522088.4793.3420188.4483.5420688.3754.0222287.9796.63
240789.2871.995988.7991.235488.3194.395488.2874.605988.0386.246487.7148.3869986.46416.6269985.71721.55
14401288.4173.741387.9256.991287.6438.851387.4959.8313785.57622.4820283.45936.4390280.51855.8287377.62774.88
100802486.32617.532585.36523.873483.80534.1515682.29744.099477.37076.5715276.42382.8215675.33689.9812760.000586.64
432003782.03245.842877.30477.012178.29570.483677.89273.133040.000586.643040.000586.643040.000586.643040.000586.64
NZDCAD2023.11.14 16:15
周期367210814434569010351380
530.810910.1430.810980.1970.811140.3170.811190.342930.812040.967330.812721.457330.814022.397330.814652.84
1520.811150.4540.811400.64980.811890.99980.812231.242450.814012.521640.815033.27750.813081.8510.810730.15
3020.811330.44500.812191.071230.812631.381230.813522.03830.815023.1110.810720.004120.807872.064310.809860.62
60260.812131.02620.813451.97620.814522.75610.814762.9310.810730.012160.809850.632210.807582.272210.806762.86
240170.814592.8050.812831.53570.809031.22540.808071.92580.806912.7610.811220.365380.819536.385240.8275612.18
1440120.809660.77120.806602.98100.809600.8110.811210.36950.8260511.091510.8348417.462060.8527030.382440.8534930.95
10080180.820096.7860.820807.30180.8305414.34360.8436023.791060.8693342.41350.8644538.888610.00000586.658610.00000586.65
4320090.8462825.73120.8630337.85250.8797649.96110.8731445.171990.00000586.651990.00000586.651990.00000586.651990.00000586.65
NZDCHF2023.11.14 16:15
周期367210814434569010351380
530.529460.40120.529660.62180.529820.80790.529870.862150.530641.715810.531202.327380.531833.027500.532343.59
1560.529820.80720.530171.19720.530561.62750.530801.892470.531823.022390.533584.97750.532283.5260.529930.92
30380.530111.12380.530781.86390.531122.24390.531722.911200.533564.9540.529940.931650.528530.63970.532063.28
60200.530721.79200.531672.85640.532183.42630.532844.1530.529950.94490.532043.26630.534455.93200.532043.27
240180.532623.9060.532013.22540.528540.6210.529100.0060.532393.65380.536358.0411320.5435416.0113000.5535027.05
144020.531792.9820.531632.8020.532123.3580.536988.744880.5595633.774460.5909768.604770.6053184.505020.6095789.23
10080380.5437416.23830.5645839.34760.5854062.43750.6013780.141090.63265114.822340.67775164.839230.00000586.669230.00000586.66
43200180.6017680.57260.62443105.70760.64552129.08700.67294159.482130.00000586.662130.00000586.662130.00000586.662130.00000586.66
CADJPY2023.11.14 16:15
周期367210814434569010351380
52109.7690.163109.8000.3766109.8330.5966109.8410.6456109.8580.752109.7580.09205109.6700.49205109.5871.04
1522109.8310.5122109.8570.6919109.8630.7317109.8400.5869109.6720.5369109.5431.38743109.2863.08649109.1114.23
3012109.8570.7510109.8430.651109.7760.212109.7290.1035109.5461.31325109.1134.16174109.2233.44174109.1983.60
606109.8430.662109.7330.0718109.6110.8718109.5811.08163109.1174.1388109.2023.5842109.4192.14187109.0374.66
2405109.5851.0550109.2273.4129109.1463.9424109.2383.3450109.0854.3467108.11510.74806105.55127.65780103.66740.06
14406109.1643.8311108.9645.1413108.22110.04167107.82612.64144103.67140.03202100.14963.2585894.76898.7385291.210122.18
1008027105.27129.4927104.03337.6534101.01357.5614697.77478.9111389.230135.2411388.391140.7710090.209128.7812750.000723.50
432003497.23482.473389.839131.232489.224135.282789.303134.763030.000723.503030.000723.503030.000723.503030.000723.50
CADCHF2023.11.14 16:15
周期367210814434569010351380
530.652840.32460.653030.53440.653090.60510.653090.60770.653370.91790.653501.05400.653220.74770.653350.89
15150.653090.41260.653320.66260.653390.75250.653410.76140.653230.571940.654572.05770.654542.02260.653540.91
30140.653290.82130.653410.95140.653471.02130.653491.05980.654562.22140.653551.11390.654131.7511510.656854.77
6080.653380.9270.653491.0450.653250.78200.653881.4780.653561.125760.656844.764780.6617010.141670.659387.58
24050.653691.2660.654392.0420.653160.67370.654642.32450.659647.861370.661009.371540.6630311.621810.6684917.68
1440290.656474.3580.658756.8880.656924.85280.6615710.003180.6770427.153150.7072560.653150.7093062.933160.7137367.83
1008060.6624310.95540.6875738.83540.7040957.15540.7117765.66550.7267682.285870.78601147.982420.86766238.5112760.00000723.54
43200130.7103364.06130.7227777.86170.7328689.041600.77141131.793040.00000723.543040.00000723.543040.00000723.543040.00000723.54
CHFJPY2023.11.14 16:15
周期367210814434569010351380
518168.1180.299168.1180.301168.1510.081168.1500.099168.1130.33202167.9271.56204167.8631.98206167.7033.03
151168.1500.123168.1230.063168.1150.119168.0770.3668167.8651.76605167.3285.30425166.9447.83425166.9307.92
301168.1300.225168.0790.5535167.9611.3335167.8841.84303167.3335.47213166.9328.12309166.9508.001173166.23012.74
603168.0890.4918167.8931.7818167.7672.61153167.5613.97107166.9378.08587166.23812.69574165.35818.49251165.35418.52
24040167.6033.6929166.8878.4129167.0737.1966166.8328.7766165.34818.56185163.55530.38980159.20259.081018155.17285.64
144031166.19412.9814165.31718.7635164.63723.25191162.91034.63672153.19098.711081142.014172.391060133.881226.011080128.102264.11
1008033158.77061.92183151.419110.38182143.807160.57182137.775200.34156123.131296.88255113.912357.651276106.197408.5212760.0001108.63
4320042137.338203.2237124.722286.3943122.071303.8759116.938337.713040.0001108.633040.0001108.633040.0001108.633040.0001108.63
预测模型
货币对4小时
XAUUSD
1944.4861952.5391958.7411941.2491945.9961939.2161906.5861941.686
EURUSD
1.069861.069821.071831.069621.069741.066991.066011.07271
GBPUSD
1.227561.229081.230621.227991.227071.214671.216901.23191
AUDUSD
0.636780.636780.638620.635250.637300.628310.632200.63809
NZDUSD
0.587080.586000.588090.585350.587380.584480.587100.58557
USDJPY
151.692151.636151.542151.769151.668152.701152.001152.067
USDCAD
1.381441.378311.379391.383841.379211.383511.379441.37820
USDCHF
0.901900.899680.900730.902300.901250.905400.905740.90003
EURGBP
0.871400.869560.870870.870860.871310.878160.876050.87025
EURAUD
1.679811.678981.678341.683391.677881.697161.685261.68023
EURNZD
1.821831.823961.822181.826661.820171.824761.814771.83062
EURJPY
162.286162.232162.445162.326162.251162.934162.043163.121
EURCAD
1.477981.474231.478581.480171.475261.476231.470361.47798
EURCHF
0.964970.963100.965520.965200.964430.966110.966940.96591
GBPAUD
1.927391.928221.927011.932591.924311.932571.923471.92926
GBPNZD
2.090472.095332.092132.097402.087782.077622.069902.10219
GBPJPY
186.217186.484186.501186.376186.165185.483185.026187.422
GBPCAD
1.695851.693591.697641.699381.692171.680681.678361.69724
GBPCHF
1.107211.106131.108561.108111.106091.099941.102801.10883
AUDNZD
1.084471.086231.085661.085091.084661.074781.075661.08942
AUDJPY
96.60096.59496.78396.42096.68095.96196.06997.066
AUDCAD
0.879730.878420.880980.879160.879370.869440.872360.88017
AUDCHF
0.574370.573350.575260.573270.574620.568750.572650.57466
NZDJPY
89.06688.87589.13288.86389.10089.26489.25189.080
NZDCAD
0.811100.808220.811310.810100.810440.808750.810000.80765
NZDCHF
0.529560.527770.529790.528280.529700.529000.531620.52751
CADJPY
109.791109.855109.841109.655109.878110.352109.919110.197
CADCHF
0.652800.652090.652880.651950.653090.654450.655560.65242
CHFJPY
168.152168.153168.217168.148168.079168.702167.740168.738
货币对
XAUUSD
1937.6862171.1362054.4961895.1761984.6761916.7201778.7762003.828
EURUSD
1.068321.056731.093911.077321.057891.099611.023461.01617
GBPUSD
1.222511.203311.260191.229431.215021.290321.170931.14640
AUDUSD
0.636110.631840.671430.640860.633910.646640.620810.59622
NZDUSD
0.588890.564850.607990.594880.580660.591230.586100.54066
USDJPY
151.438150.401149.288153.092151.401151.713154.402160.537
USDCAD
1.379211.406291.367041.388001.386871.344621.388821.45532
USDCHF
0.902110.894860.896280.913420.909650.855930.935360.94816
EURGBP
0.873620.878100.867980.876240.870580.851870.873330.88484
EURAUD
1.678771.672371.627331.681241.668531.699581.647981.70048
EURNZD
1.813081.868081.799441.810581.821351.857861.746641.87224
EURJPY
161.794158.921163.268164.906160.185166.683158.351163.945
EURCAD
1.473401.486261.495121.495201.467201.479261.423481.48468
EURCHF
0.964450.945660.980110.984540.962380.942060.958770.96669
GBPAUD
1.920821.905051.874471.919221.916391.995121.886661.92218
GBPNZD
2.074022.127942.072632.064882.091872.179141.999222.11620
GBPJPY
185.173180.969188.049188.247183.958195.508181.286185.292
GBPCAD
1.685971.692721.722381.706261.685131.735961.629441.67757
GBPCHF
1.103121.076601.128931.123441.105301.105771.097181.09246
AUDNZD
1.079391.116921.104721.076131.091411.092701.059781.10109
AUDJPY
96.32195.024100.22098.06895.99198.13996.05696.433
AUDCAD
0.877520.888740.917780.889790.879220.869420.863640.87279
AUDCHF
0.573960.565170.601900.585120.576650.553380.581520.56801
NZDJPY
89.18684.98590.78291.05587.92689.80890.62887.552
NZDCAD
0.812340.795100.831330.825770.805440.795180.814890.79262
NZDCHF
0.531340.505110.545380.543180.528270.506060.548820.51561
CADJPY
109.640106.932109.196110.034109.153112.779111.207110.452
CADCHF
0.653550.635880.655550.657440.655810.636770.673370.65114
CHFJPY
167.735168.108166.571167.662166.467176.417165.105169.761